Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.3202 | 173.32 | 173.33 | -0.1798 | -0.10 % | 22,594,622 | 12:17:10 |
| AMD | Advanced Micro Devices | 159.44 | 159.45 | 159.46 | -0.76 | -0.47 % | 30,984,118 | 12:17:17 |
| AMZN | Amazon.com | 179.2106 | 179.22 | 179.23 | -1.75 | -0.97 % | 32,498,152 | 12:17:13 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -2.87 | -1.20 % | 1,257,426 | 12:17:17 |
| BA | Boeing | 170.5662 | 0.00 | 0.00 | -2.92 | -1.69 % | 3,895,323 | 12:17:16 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | -1.76 | -2.30 % | 7,791,375 | 12:17:16 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | -0.275 | -0.73 % | 10,396,823 | 12:17:17 |
| COIN | Coinbase Global | 204.52 | 204.51 | 204.69 | -13.64 | -6.25 % | 5,380,777 | 12:17:14 |
| CRM | Salesforce | 269.93 | 0.00 | 0.00 | -5.81 | -2.11 % | 2,220,140 | 12:17:07 |
| DIS | Walt Disney | 111.21 | 0.00 | 0.00 | -0.87 | -0.78 % | 3,328,246 | 12:17:17 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | -0.42 | -0.73 % | 1,590,050 | 12:17:17 |
| GOOGL | Alphabet | 163.98 | 163.96 | 163.99 | -2.17 | -1.31 % | 14,915,027 | 12:17:09 |
| GS | Goldman Sachs | 427.26 | 0.00 | 0.00 | -3.55 | -0.82 % | 838,125 | 12:17:16 |
| HD | Home Depot | 333.19 | 0.00 | 0.00 | -3.61 | -1.07 % | 1,014,422 | 12:17:16 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 1,909,941 | 12:17:16 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.595 | -1.90 % | 31,660,037 | 12:17:12 |
| IWM | iShares Russell 2000 | 196.81 | 0.00 | 0.00 | -3.15 | -1.58 % | 15,070,785 | 12:17:17 |
| JNJ | Johnson and Johnson | 145.49 | 0.00 | 0.00 | -1.33 | -0.91 % | 3,396,126 | 12:17:13 |
| JPM | JP Morgan Chase | 192.48 | 0.00 | 0.00 | -0.80 | -0.41 % | 3,563,813 | 12:17:17 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.325 | -0.52 % | 8,622,464 | 12:17:13 |
| MCD | McDonalds | 273.39 | 0.00 | 0.00 | -0.16 | -0.06 % | 3,981,256 | 12:17:01 |
| META | Meta Platforms | 430.5856 | 430.33 | 430.59 | -2.03 | -0.47 % | 10,638,472 | 12:17:17 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,275,116 | 12:17:14 |
| MSFT | Microsoft | 395.48 | 395.45 | 395.48 | -6.77 | -1.68 % | 11,188,191 | 12:17:11 |
| MU | Micron Technology | 114.36 | 114.36 | 114.37 | 0.00 | 0.00 % | 7,262,819 | 12:17:17 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -1.20 | -1.28 % | 2,389,063 | 12:17:10 |
| ORCL | Oracle | 113.85 | 0.00 | 0.00 | -2.64 | -2.27 % | 2,237,146 | 12:17:17 |
| PYPL | PayPal | 67.70 | 67.69 | 67.70 | 0.71 | 1.06 % | 32,066,128 | 12:17:17 |
| QCOM | QUALCOMM | 166.92 | 166.91 | 166.93 | -2.28 | -1.35 % | 2,383,796 | 12:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.545 | 427.54 | 427.55 | -5.21 | -1.20 % | 18,279,261 | 12:17:17 |
| SOXL | Direxion Daily Semicondu... | 38.9799 | 0.00 | 0.00 | -1.63 | -4.01 % | 34,610,532 | 12:17:17 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | -5.07 | -0.99 % | 32,177,191 | 12:17:17 |
| TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -0.81 | -0.38 % | 452,899 | 12:16:37 |
| TSLA | Tesla | 185.0702 | 185.07 | 185.10 | -8.98 | -4.63 % | 88,554,580 | 12:17:11 |
| V | Visa | 270.22 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,007,526 | 12:17:17 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.635 | -1.58 % | 6,000,285 | 12:17:08 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.225 | -1.25 % | 3,395,163 | 12:17:13 |
| XOM | Exxon Mobil | 118.64 | 0.00 | 0.00 | -1.00 | -0.84 % | 8,559,980 | 12:17:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
